BJs Wholesale Club Holdings - Aktienkurs

Aktienkurs
113.21
Täglich Wechseln
2.17 1.95%
Monatlich
-3.45%
Jährlich
28.55%
Q2 Prognose
111.96

Preis Chg Tag Jahr Datum
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Casey's General Stores 437.76 -2.75 -0.62% 31.94% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Endeavour 4.10 0.03 0.74% -17.51% 2025-06-02
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
HelloFresh 10.46 0.01 0.05% 85.13% 2025-06-02
Hormel Foods 30.66 0.25 0.82% -0.99% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Restoration Hardware 181.11 -3.03 -1.65% -33.40% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30